Pepsico Turbo Long 137,86

Societe Generale, DE000SJ9J2N8
+ Pepsico Turbo Long 137,86 op mijn watchlist
1,305 18:30
+0,070 (+5,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,475 1,535 1,385
1,585 0 -0,040 -2,54%
04 feb 1,445 0,855 0,795
1,535 20 -0,680 -44,30%
05 feb 0,825 0,915 0,775
0,935 720 +0,060 +7,02%
06 feb 1,035 0,885 0,875
1,095 0 -0,030 -3,28%
07 feb 1,000 0,895 0,875
1,055 0 +0,010 +1,13%
10 feb 0,940 0,785 0,765
0,980 0 -0,110 -12,29%
11 feb 0,870 0,925 0,805
0,965 0 +0,140 +17,83%
12 feb 0,990 0,845 0,805
1,065 0 -0,080 -8,65%
13 feb 0,880 0,875 0,795
0,915 0 +0,030 +3,55%
14 feb 0,900 0,845 0,845
0,975 0 -0,030 -3,43%
17 feb 0,800 0,865 0,800
0,935 0 +0,020 +2,37%
18 feb 0,845 0,755 0,585
0,845 0 -0,110 -12,72%
19 feb 0,820 0,865 0,815
0,945 0 +0,110 +14,57%
20 feb 0,980 1,225 0,925
1,235 0 +0,360 +41,62%
21 feb 1,280 1,555 1,260
1,555 5.000 +0,330 +26,94%
24 feb 1,685 1,725 1,625
1,945 0 +0,170 +10,93%
25 feb 1,715 2,065 1,715
2,145 5.000 +0,340 +19,71%
26 feb 1,935 1,505 1,495
1,945 6.000 -0,560 -27,12%
27 feb 1,495 1,535 1,395
1,565 0 +0,030 +1,99%
28 feb 1,575 1,615 1,555
1,795 0 +0,080 +5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront