Pepsico Turbo Long 138,97

Societe Generale, DE000SJ9J2N8
+ Pepsico Turbo Long 138,97 op mijn watchlist
0,875 14:08
-0,300 (-25,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
15 jan 1,055 1,015 0,985
1,135 0 NaN NaN%
16 jan 0,995 1,095 0,935
1,105 0 +0,080 +7,88%
17 jan 1,195 1,285 1,165
1,375 0 +0,190 +17,35%
20 jan 1,345 1,490 1,325
1,555 0 +0,205 +15,95%
21 jan 1,555 1,355 1,240
1,555 0 -0,135 -9,06%
22 jan 1,335 1,385 1,295
1,425 0 +0,030 +2,21%
23 jan 1,315 1,315 1,195
1,365 0 -0,070 -5,05%
24 jan 1,355 1,375 1,305
1,395 0 +0,060 +4,56%
27 jan 1,295 1,825 1,295
1,875 0 +0,450 +32,73%
28 jan 1,865 1,665 1,655
1,885 0 -0,160 -8,77%
29 jan 1,475 1,595 1,445
1,645 0 -0,070 -4,20%
30 jan 1,535 1,565 1,525
1,635 0 -0,030 -1,88%
31 jan 1,665 1,575 1,545
1,685 0 +0,010 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront