Société Générale BEST Turbo Long 27,51

Societe Generale, DE000SJ9L3N2
+ Société Générale BEST Turbo Long 27,51 op mijn watchlist
6,400 13:48
+0,170 (+2,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,660 1,655 1,560
1,765 0 -0,440 -21,00%
04 feb 1,785 1,885 1,655
1,915 0 +0,230 +13,90%
05 feb 1,860 1,805 1,755
2,005 0 -0,080 -4,24%
06 feb 2,795 3,790 2,795
3,995 0 +1,985 +109,97%
07 feb 3,850 4,345 3,850
4,395 0 +0,555 +14,64%
10 feb 4,260 4,085 4,065
4,500 500 -0,260 -5,98%
11 feb 3,930 4,625 3,930
4,705 0 +0,540 +13,22%
12 feb 4,660 5,160 4,640
5,190 0 +0,535 +11,57%
13 feb 5,070 4,730 4,730
5,300 0 -0,430 -8,33%
14 feb 4,690 4,870 4,670
4,920 0 +0,140 +2,96%
17 feb 4,900 4,910 4,860
5,150 0 +0,040 +0,82%
18 feb 4,930 5,310 4,860
5,340 0 +0,400 +8,15%
19 feb 5,270 5,160 5,160
5,440 0 -0,150 -2,82%
20 feb 5,300 5,190 5,150
5,540 0 +0,030 +0,58%
21 feb 5,100 5,290 5,100
5,370 0 +0,100 +1,93%
24 feb 5,160 5,270 5,160
5,460 0 -0,020 -0,38%
25 feb 5,440 5,710 5,380
5,950 0 +0,440 +8,35%
26 feb 5,820 6,000 5,640
6,060 0 +0,290 +5,08%
27 feb 6,010 6,080 5,690
6,110 0 +0,080 +1,33%
28 feb 5,790 5,950 5,760
6,030 0 -0,130 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront