Société Générale BEST Turbo Long 27,55

Societe Generale, DE000SJ9L3N2
7,420 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,060 6,180 5,750
6,270 0 +0,230 +3,87%
04 mrt 6,060 5,610 5,430
6,060 500 -0,570 -9,22%
05 mrt 5,990 6,730 5,980
6,810 0 +1,120 +19,96%
06 mrt 6,880 7,290 6,760
7,470 0 +0,560 +8,32%
07 mrt 7,130 7,370 7,100
7,420 0 +0,080 +1,10%
10 mrt 7,500 6,200 6,160
7,500 0 -1,170 -15,88%
11 mrt 6,330 6,060 6,020
6,490 0 -0,140 -2,26%
12 mrt 6,330 6,230 6,140
6,340 0 +0,170 +2,81%
13 mrt 6,060 6,180 6,000
6,440 0 -0,050 -0,80%
14 mrt 6,280 6,800 6,140
6,900 0 +0,620 +10,03%
17 mrt 6,690 7,210 6,690
7,240 0 +0,410 +6,03%
18 mrt 7,310 7,620 7,220
7,690 0 +0,410 +5,69%
19 mrt 7,660 7,680 7,500
7,760 0 +0,060 +0,79%
20 mrt 7,670 7,420 7,200
7,800 0 -0,260 -3,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront