Société Générale BEST Turbo Long 27,65

Societe Generale, DE000SJ9L3N2
3,500 18:30
-0,360 (-9,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,000 6,890 6,710
7,160 0 -0,090 -1,29%
02 apr 6,850 6,610 6,330
6,850 0 -0,280 -4,06%
03 apr 5,700 5,820 5,500
6,200 0 -0,790 -11,95%
04 apr 5,410 3,420 3,005
5,460 0 -2,400 -41,24%
07 apr 2,260 3,320 1,795
3,955 200 -0,100 -2,92%
08 apr 3,750 3,860 3,535
4,305 0 +0,540 +16,27%
09 apr 3,175 3,500 3,085
3,655 0 -0,360 -9,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront