Volkswagen AG Vz Turbo Long 88,43

Societe Generale, DE000SJ9L4K6
+ Volkswagen AG Vz Turbo Long 88,43 op mijn watchlist
1,410 18:30
-0,145 (-9,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
15 jan 0,675 0,815 0,665
0,825 0 NaN NaN%
16 jan 0,835 0,785 0,725
0,905 0 -0,030 -3,68%
17 jan 0,795 0,815 0,765
0,865 0 +0,030 +3,82%
20 jan 0,805 0,935 0,665
1,005 0 +0,120 +14,72%
21 jan 0,905 0,885 0,815
0,915 0 -0,050 -5,35%
22 jan 0,895 0,855 0,825
0,915 0 -0,030 -3,39%
23 jan 0,885 1,035 0,885
1,045 0 +0,180 +21,05%
24 jan 1,055 1,145 1,025
1,255 0 +0,110 +10,63%
27 jan 1,060 1,275 1,060
1,345 0 +0,130 +11,35%
28 jan 1,265 1,225 1,155
1,295 0 -0,050 -3,92%
29 jan 1,245 1,215 1,185
1,245 0 -0,010 -0,82%
30 jan 1,205 1,265 1,155
1,265 0 +0,050 +4,12%
31 jan 1,245 1,315 1,205
1,325 0 +0,050 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront