RELX BEST Turbo Long 36,53

Societe Generale, DE000SJ9N1W5
+ RELX BEST Turbo Long 36,53 op mijn watchlist
2,180 18:30
-0,145 (-6,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
16 jan 1,960 2,080 1,875
2,090 0 NaN NaN%
17 jan 2,100 2,160 2,010
2,160 0 +0,080 +3,85%
20 jan 2,150 2,150 2,130
2,165 0 -0,010 -0,46%
21 jan 2,110 2,240 2,110
2,255 0 +0,090 +4,19%
22 jan 2,270 2,250 2,225
2,325 0 +0,010 +0,45%
23 jan 2,230 2,220 2,195
2,250 0 -0,030 -1,33%
24 jan 2,260 2,100 2,045
2,260 0 -0,120 -5,41%
27 jan 2,005 2,120 1,985
2,120 0 +0,020 +0,95%
28 jan 2,100 2,210 2,100
2,225 0 +0,090 +4,25%
29 jan 2,280 2,240 2,225
2,305 0 +0,030 +1,36%
30 jan 2,250 2,390 2,220
2,400 0 +0,150 +6,70%
31 jan 2,400 2,390 2,355
2,430 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront