Gold World Spot (USD) BEST Turbo Long 2.693,60

Societe Generale, DE000SJ9QF53
+ Gold World Spot (USD) BEST Turbo Long 2.693,60 op mijn watchlist
3,025 15:31
-0,040 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,280 1,565 1,255
1,675 3.000 +0,110 +7,56%
04 feb 1,495 1,785 1,450
1,795 1.750 +0,220 +14,06%
05 feb 1,905 2,035 1,895
2,125 0 +0,250 +14,01%
06 feb 1,925 1,855 1,715
2,015 0 -0,180 -8,85%
07 feb 1,935 1,935 1,915
2,195 0 +0,080 +4,31%
10 feb 2,185 2,325 2,185
2,415 0 +0,390 +20,16%
11 feb 2,475 2,335 2,135
2,475 0 +0,010 +0,43%
12 feb 2,215 2,315 1,985
2,325 3.000 -0,020 -0,86%
13 feb 2,425 2,425 2,345
2,475 0 +0,110 +4,75%
14 feb 2,545 2,185 2,155
2,625 0 -0,240 -9,90%
17 feb 2,195 2,205 2,185
2,295 0 +0,020 +0,92%
18 feb 2,365 2,555 2,315
2,565 0 +0,350 +15,87%
19 feb 2,525 2,485 2,465
2,675 0 -0,070 -2,74%
20 feb 2,675 2,595 2,465
2,745 0 +0,110 +4,43%
21 feb 2,485 2,575 2,375
2,575 0 -0,020 -0,77%
24 feb 2,555 2,595 2,525
2,725 6.000 +0,020 +0,78%
25 feb 2,515 2,175 2,075
2,585 0 -0,420 -16,18%
26 feb 2,245 2,315 2,105
2,345 0 +0,140 +6,44%
27 feb 2,105 1,995 1,895
2,125 3.000 -0,320 -13,82%
28 feb 1,835 1,665 1,535
1,845 0 -0,330 -16,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront