Gold World Spot (USD) BEST Turbo Long 2.703,99

Societe Generale, DE000SJ9QF53
4,135 18:30
+0,640 (+18,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,035 3,845 3,795
4,105 0 -0,050 -1,28%
02 apr 3,925 4,035 3,875
4,055 0 +0,190 +4,94%
03 apr 3,975 3,745 3,245
3,975 0 -0,290 -7,19%
04 apr 3,715 3,045 2,935
3,965 0 -0,700 -18,69%
07 apr 3,015 2,575 2,565
3,145 0 -0,470 -15,44%
08 apr 2,795 2,705 2,705
2,935 0 +0,130 +5,05%
09 apr 2,875 3,495 2,875
3,525 0 +0,790 +29,21%
10 apr 3,855 4,135 3,665
4,215 0 +0,640 +18,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront