Société Générale Turbo Long 27,86

Societe Generale, DE000SJ9QH44
+ Société Générale Turbo Long 27,86 op mijn watchlist
3,385 18:30
+0,220 (+6,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,745 0,740 0,705
0,785 0 -0,190 -20,43%
04 feb 0,795 0,840 0,735
0,855 0 +0,100 +13,51%
05 feb 0,825 0,805 0,785
0,885 1.000 -0,035 -4,17%
06 feb 1,205 1,610 1,205
1,695 1.000 +0,805 +100,00%
07 feb 1,640 1,830 1,640
1,850 0 +0,220 +13,66%
10 feb 1,895 1,730 1,720
1,895 0 -0,100 -5,46%
11 feb 1,635 1,940 1,635
1,975 0 +0,210 +12,14%
12 feb 1,955 2,160 1,955
2,180 0 +0,220 +11,34%
13 feb 2,120 1,985 1,985
2,215 0 -0,175 -8,10%
14 feb 1,960 2,035 1,960
2,055 0 +0,050 +2,52%
17 feb 2,050 2,055 2,030
2,155 0 +0,020 +0,98%
18 feb 2,060 2,215 2,050
2,225 0 +0,160 +7,79%
19 feb 2,200 2,155 2,155
2,265 33 -0,060 -2,71%
20 feb 2,210 2,165 2,155
2,305 0 +0,010 +0,46%
21 feb 2,130 2,210 2,130
2,235 0 +0,045 +2,08%
24 feb 2,185 2,200 2,175
2,275 0 -0,010 -0,45%
25 feb 2,265 2,370 2,245
2,475 0 +0,170 +7,73%
26 feb 2,415 2,490 2,345
2,515 0 +0,120 +5,06%
27 feb 2,495 2,520 2,365
2,520 0 +0,030 +1,20%
28 feb 2,405 2,475 2,395
2,495 0 -0,045 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront