LVMH BEST Turbo Long 649,88

Societe Generale, DE000SJ9QJ00
1,215 16:07
+0,290 (+31,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 1,395 1,185 1,085
1,405 0 NaN NaN%
20 jan 1,295 1,005 0,965
1,335 0 -0,180 -15,19%
21 jan 0,965 1,410 0,965
1,435 0 +0,405 +40,30%
22 jan 1,415 1,710 1,385
1,755 4.000 +0,300 +21,28%
23 jan 1,580 1,925 1,580
1,925 0 +0,215 +12,57%
24 jan 2,465 2,165 2,050
2,545 289 +0,240 +12,47%
27 jan 2,365 2,690 2,105
2,690 0 +0,525 +24,25%
28 jan 2,745 2,775 2,545
2,885 0 +0,085 +3,16%
29 jan 1,825 1,745 1,435
1,825 3.504 -1,030 -37,12%
30 jan 1,535 1,775 1,535
1,785 15.000 +0,030 +1,72%
31 jan 1,800 1,435 1,355
1,875 210 -0,340 -19,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront