LVMH BEST Turbo Long 650,91

Societe Generale, DE000SJ9QJ00
1,635 11:37
+0,155 (+10,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,800 1,055 0,730
1,135 7.350 -0,380 -26,48%
04 feb 1,080 1,145 0,945
1,225 5.000 +0,090 +8,53%
05 feb 0,945 0,925 0,875
1,125 500 -0,220 -19,21%
06 feb 0,950 1,290 0,845
1,305 7.000 +0,365 +39,46%
07 feb 1,195 0,865 0,865
1,245 5.300 -0,425 -32,95%
10 feb 0,925 0,950 0,825
1,045 0 +0,085 +9,83%
11 feb 0,945 0,920 0,785
1,005 2.000 -0,030 -3,16%
12 feb 0,990 1,060 0,755
1,095 6.000 +0,140 +15,22%
13 feb 1,185 1,480 1,185
1,525 3.900 +0,420 +39,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront