AXA BEST Turbo Long 33,70

Societe Generale, DE000SJ9QJT6
+ AXA BEST Turbo Long 33,70 op mijn watchlist
3,145 18:30
-0,125 (-3,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,125 2,445 1,935
2,485 0 +0,420 +20,74%
04 mrt 2,355 2,415 2,125
2,455 0 -0,030 -1,23%
05 mrt 2,425 2,565 2,425
2,665 0 +0,150 +6,21%
06 mrt 2,605 2,565 2,375
2,745 0 0,000 0,00%
07 mrt 2,675 2,765 2,485
2,765 0 +0,200 +7,80%
10 mrt 2,825 2,555 2,545
2,835 0 -0,210 -7,59%
11 mrt 2,550 2,165 2,115
2,815 0 -0,390 -15,26%
12 mrt 2,360 2,755 2,350
2,855 0 +0,590 +27,25%
13 mrt 2,700 2,650 2,615
2,785 0 -0,105 -3,81%
14 mrt 2,775 2,830 2,560
2,845 0 +0,180 +6,79%
17 mrt 2,535 2,970 2,535
2,970 0 +0,140 +4,95%
18 mrt 2,980 3,180 2,915
3,225 0 +0,210 +7,07%
19 mrt 3,165 3,340 3,155
3,350 0 +0,160 +5,03%
20 mrt 3,175 3,020 2,835
3,255 0 -0,320 -9,58%
21 mrt 3,065 3,050 2,885
3,100 0 +0,030 +0,99%
24 mrt 3,175 3,000 2,990
3,215 0 -0,050 -1,64%
25 mrt 3,105 3,280 3,100
3,335 0 +0,280 +9,33%
26 mrt 3,275 3,220 3,195
3,425 0 -0,060 -1,83%
27 mrt 3,150 3,270 3,045
3,310 1.000 +0,050 +1,55%
28 mrt 3,185 3,145 3,145
3,325 0 -0,125 -3,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront