Valeo BEST Turbo Long 8,17

Societe Generale, DE000SJ9Q9M6
+ Valeo BEST Turbo Long 8,17 op mijn watchlist
0,287 10:37
-0,184 (-39,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,431 2,025 1,833
2,431 0 -0,854 -29,66%
04 feb 2,255 2,339 1,983
2,363 0 +0,314 +15,51%
05 feb 2,348 2,275 2,142
2,358 0 -0,064 -2,74%
06 feb 2,336 2,545 2,304
2,721 0 +0,270 +11,87%
07 feb 2,583 2,538 2,508
2,717 0 -0,007 -0,28%
10 feb 2,546 2,431 2,325
2,551 0 -0,107 -4,22%
11 feb 2,464 2,539 2,305
2,554 0 +0,108 +4,44%
12 feb 2,571 2,616 2,435
2,632 0 +0,077 +3,03%
13 feb 2,769 3,518 2,745
3,526 0 +0,902 +34,48%
14 feb 3,440 3,275 3,275
3,568 0 -0,243 -6,91%
17 feb 3,357 3,016 3,006
3,456 0 -0,259 -7,91%
18 feb 3,095 3,054 2,872
3,124 0 +0,038 +1,26%
19 feb 3,067 2,829 2,829
3,128 400 -0,225 -7,37%
20 feb 2,877 3,002 2,804
3,102 0 +0,173 +6,12%
21 feb 2,981 3,084 2,962
3,142 0 +0,082 +2,73%
24 feb 3,120 3,307 2,994
3,315 0 +0,223 +7,23%
25 feb 3,214 3,139 2,989
3,258 0 -0,168 -5,08%
26 feb 3,289 3,354 3,233
3,453 0 +0,215 +6,85%
27 feb 3,326 3,185 3,066
3,342 0 -0,169 -5,04%
28 feb 2,660 1,881 1,624
2,660 0 -1,304 -40,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront