CAC 40 BEST Turbo Long 7.838,74

Societe Generale, DE000SJ9Y266
+ CAC 40 BEST Turbo Long 7.838,74 op mijn watchlist
0,880 18:30
-0,705 (-44,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,455 4,335 3,005
4,635 0 +1,110 +34,42%
04 mrt 3,715 3,195 2,185
3,715 7.100 -1,140 -26,30%
05 mrt 4,175 4,265 3,625
4,475 1.100 +1,070 +33,49%
06 mrt 4,825 3,755 3,155
4,955 27.500 -0,510 -11,96%
07 mrt 3,500 3,415 2,755
3,855 0 -0,340 -9,05%
10 mrt 3,785 2,425 2,385
3,785 14.100 -0,990 -28,99%
11 mrt 2,685 1,185 1,185
3,065 24.400 -1,240 -51,13%
12 mrt 1,960 1,975 1,435
2,705 7.960 +0,790 +66,67%
13 mrt 1,835 1,165 1,135
2,255 255 -0,810 -41,01%
14 mrt 1,545 2,445 1,220
2,485 10.040 +1,280 +109,87%
17 mrt 2,255 2,805 2,065
2,805 410 +0,360 +14,72%
18 mrt 2,925 2,975 2,845
3,225 3.580 +0,170 +6,06%
19 mrt 3,005 3,445 2,725
3,655 3.270 +0,470 +15,80%
20 mrt 3,575 2,535 2,495
3,575 37.855 -0,910 -26,42%
21 mrt 2,545 2,185 1,995
2,575 11.500 -0,350 -13,81%
24 mrt 2,795 2,025 1,875
2,915 2.700 -0,160 -7,32%
25 mrt 2,195 2,885 2,195
3,165 1.700 +0,860 +42,47%
26 mrt 2,975 1,895 1,895
3,145 7.250 -0,990 -34,32%
27 mrt 1,615 1,585 1,185
1,955 3.750 -0,310 -16,36%
28 mrt 1,345 0,880 0,865
1,555 0 -0,705 -44,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront