Delta Air Lines BEST Turbo Long 54,34

Societe Generale, DE000SJ9Y3L1
1,785 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,345 2,485 2,200
2,575 0 -0,370 -12,96%
04 feb 2,475 2,675 2,450
2,705 0 +0,190 +7,65%
05 feb 2,930 2,875 2,755
2,980 0 +0,200 +7,48%
06 feb 2,970 2,725 2,705
3,030 0 -0,150 -5,22%
07 feb 2,715 2,805 2,680
2,835 0 +0,080 +2,94%
10 feb 2,795 2,455 2,335
2,840 0 -0,350 -12,48%
11 feb 2,385 2,045 2,025
2,405 0 -0,410 -16,70%
12 feb 2,105 2,295 1,760
2,415 0 +0,250 +12,22%
13 feb 2,395 1,875 1,535
2,475 0 -0,420 -18,30%
14 feb 1,960 2,085 1,915
2,115 0 +0,210 +11,20%
17 feb 2,195 2,175 2,135
2,195 0 +0,090 +4,32%
18 feb 1,990 2,115 1,880
2,245 0 -0,060 -2,76%
19 feb 2,000 2,195 1,885
2,195 0 +0,080 +3,78%
20 feb 2,120 1,785 1,705
2,205 0 -0,410 -18,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront