Toyota Motor Corp BEST Turbo Long 150,10

Societe Generale, DE000SJ92619
0,765 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,250 1,215 1,175
1,305 0 -0,100 -7,60%
02 apr 1,300 1,345 1,230
1,355 0 +0,130 +10,70%
03 apr 1,020 0,995 0,905
1,105 0 -0,350 -26,02%
04 apr 0,750 0,535 0,435
0,820 0 -0,460 -46,23%
07 apr 0,430 0,525 0,183
0,735 0 -0,010 -1,87%
08 apr 0,760 0,765 0,650
0,935 0 +0,240 +45,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront