SWISS RE N BEST Turbo Long 111,53

Societe Generale, DE000SJ95FQ3
+ SWISS RE N BEST Turbo Long 111,53 op mijn watchlist
4,079 11:27
-0,136 (-3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,736 2,924 2,707
3,122 0 -0,188 -6,04%
04 feb 3,028 3,077 2,948
3,115 0 +0,153 +5,23%
05 feb 3,091 3,281 3,045
3,281 0 +0,204 +6,63%
06 feb 3,269 3,334 3,201
3,387 0 +0,053 +1,62%
07 feb 3,319 3,371 3,319
3,436 0 +0,037 +1,11%
10 feb 3,396 3,391 3,336
3,431 0 +0,020 +0,59%
11 feb 3,421 3,353 3,321
3,476 0 -0,038 -1,12%
12 feb 3,382 3,404 3,277
3,410 0 +0,051 +1,52%
13 feb 3,474 3,309 3,104
3,522 0 -0,095 -2,79%
14 feb 3,310 3,170 3,051
3,310 0 -0,139 -4,20%
17 feb 3,201 3,269 3,182
3,297 0 +0,099 +3,12%
18 feb 3,283 3,432 3,259
3,455 0 +0,163 +4,99%
19 feb 3,430 3,109 3,043
3,477 0 -0,323 -9,41%
20 feb 3,114 2,850 2,850
3,196 0 -0,259 -8,33%
21 feb 2,930 2,857 2,800
2,981 0 +0,007 +0,25%
24 feb 2,887 2,896 2,864
3,069 0 +0,039 +1,37%
25 feb 2,844 3,051 2,800
3,181 0 +0,155 +5,35%
26 feb 3,060 3,651 3,038
3,693 0 +0,600 +19,67%
27 feb 3,836 3,712 3,699
4,035 0 +0,061 +1,67%
28 feb 3,515 3,606 3,434
3,678 0 -0,106 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront