UNIBAIL-RODAMCO-WESTFIELD Turbo Long 73,38

Societe Generale, DE000SJ967V6
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 73,38 op mijn watchlist
0,435 18:30
+0,060 (+16,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,695 0,795 0,615
0,825 0 -0,110 -12,15%
04 feb 0,810 0,715 0,715
0,840 0 -0,080 -10,06%
05 feb 0,710 0,865 0,690
0,865 0 +0,150 +20,98%
06 feb 0,845 0,980 0,815
1,015 0 +0,115 +13,29%
07 feb 0,995 0,930 0,895
1,065 0 -0,050 -5,10%
10 feb 0,950 1,020 0,910
1,035 0 +0,090 +9,68%
11 feb 1,015 0,980 0,965
1,025 0 -0,040 -3,92%
12 feb 1,025 1,035 0,945
1,125 0 +0,055 +5,61%
13 feb 1,120 0,700 0,655
1,120 0 -0,335 -32,37%
14 feb 0,835 0,850 0,795
0,935 0 +0,150 +21,43%
17 feb 0,835 0,800 0,790
0,905 0 -0,050 -5,88%
18 feb 0,815 0,860 0,785
0,895 0 +0,060 +7,50%
19 feb 0,845 0,750 0,750
0,845 0 -0,110 -12,79%
20 feb 0,815 0,930 0,815
0,945 0 +0,180 +24,00%
21 feb 0,945 0,970 0,875
0,995 0 +0,040 +4,30%
24 feb 0,985 1,000 0,965
1,065 0 +0,030 +3,09%
25 feb 0,975 1,140 0,975
1,155 0 +0,140 +14,00%
26 feb 1,155 1,070 0,995
1,185 0 -0,070 -6,14%
27 feb 1,045 1,010 0,935
1,045 0 -0,060 -5,61%
28 feb 0,935 0,940 0,925
0,985 0 -0,070 -6,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront