Banco Bilb.Viz.-Arg. Turbo Long 9,77

Societe Generale, DE000SX0BNC7
1,065 09:44
+0,555 (+108,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,320 1,420 1,310
1,455 0 +0,090 +6,77%
02 apr 1,410 1,390 1,325
1,430 0 -0,030 -2,11%
03 apr 1,270 1,330 1,185
1,435 0 -0,060 -4,32%
04 apr 1,280 0,660 0,575
1,300 0 -0,670 -50,38%
07 apr 0,570 0,430 0,165
0,585 0 -0,230 -34,85%
08 apr 0,565 0,620 0,405
0,705 0 +0,190 +44,19%
09 apr 0,430 0,510 0,400
0,595 0 -0,110 -17,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront