Spotify Technology SA BEST Turbo Long 431,75

Societe Generale, DE000SX0GLJ5
1,676 18:30
-0,277 (-14,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,235 2,208 2,119
2,383 0 +0,077 +3,61%
02 apr 2,286 2,663 2,145
2,663 0 +0,455 +20,61%
03 apr 2,145 2,408 1,919
2,484 0 -0,255 -9,58%
04 apr 2,347 1,538 1,400
2,364 0 -0,870 -36,13%
07 apr 0,660 1,649 0,491
2,184 0 +0,111 +7,22%
08 apr 1,840 1,953 1,777
2,313 0 +0,304 +18,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront