Silver World Spot (USD) BEST Turbo Long 30,28

Societe Generale, DE000SX0L8B6
1,625 11:13
-0,150 (-8,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,585 0,795 0,535
0,845 25.313 +0,290 +57,43%
04 mrt 0,785 0,805 0,695
0,895 0 +0,010 +1,26%
05 mrt 0,995 1,125 0,905
1,175 0 +0,320 +39,75%
06 mrt 1,195 1,235 1,025
1,235 0 +0,110 +9,78%
07 mrt 1,165 1,005 0,935
1,195 2.000 -0,230 -18,62%
10 mrt 1,115 0,935 0,915
1,165 0 -0,070 -6,97%
11 mrt 0,985 1,185 0,975
1,255 1.000 +0,250 +26,74%
12 mrt 1,215 1,445 1,205
1,455 5.913 +0,260 +21,94%
13 mrt 1,375 1,655 1,305
1,665 4.500 +0,210 +14,53%
14 mrt 1,735 1,675 1,585
1,815 400 +0,020 +1,21%
17 mrt 1,715 1,665 1,495
1,715 0 -0,010 -0,60%
18 mrt 1,735 1,775 1,705
1,915 400 +0,110 +6,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront