Silver World Spot (USD) BEST Turbo Long 30,31

Societe Generale, DE000SX0L8A8
+ Silver World Spot (USD) BEST Turbo Long 30,31 op mijn watchlist
1,395 18:30
-0,230 (-14,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,700 0,925 0,620
0,960 0 +0,085 +10,12%
04 feb 0,855 1,225 0,835
1,260 3.317 +0,300 +32,43%
05 feb 1,205 1,325 1,145
1,365 0 +0,100 +8,16%
06 feb 1,215 1,205 0,985
1,220 0 -0,120 -9,06%
07 feb 1,215 1,080 1,075
1,395 1.922 -0,125 -10,37%
10 feb 1,115 1,095 1,045
1,240 2.529 +0,015 +1,39%
11 feb 0,975 1,035 0,715
1,055 4.390 -0,060 -5,48%
12 feb 1,025 1,245 0,865
1,255 6.040 +0,210 +20,29%
13 feb 1,225 1,140 1,075
1,285 0 -0,105 -8,43%
14 feb 1,660 1,255 1,235
1,875 0 +0,115 +10,09%
17 feb 1,135 1,230 1,125
1,285 0 -0,025 -1,99%
18 feb 1,290 1,435 1,205
1,485 0 +0,205 +16,67%
19 feb 1,445 1,365 1,305
1,585 0 -0,070 -4,88%
20 feb 1,495 1,555 1,480
1,645 100 +0,190 +13,92%
21 feb 1,505 1,405 1,305
1,550 100 -0,150 -9,65%
24 feb 1,365 1,180 1,085
1,375 0 -0,225 -16,01%
25 feb 1,165 0,745 0,685
1,215 3.000 -0,435 -36,86%
26 feb 0,825 0,980 0,805
0,985 1.000 +0,235 +31,54%
27 feb 0,895 0,755 0,705
0,965 5.000 -0,225 -22,96%
28 feb 0,600 0,545 0,440
0,605 4.776 -0,210 -27,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront