Mastercard BEST Turbo Long 455,75

Societe Generale, DE000SX0NX62
0,301 13:53
-0,466 (-60,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,677 1,752 1,647
1,792 0 +0,130 +8,01%
02 apr 1,708 1,676 1,638
1,717 0 -0,076 -4,34%
03 apr 1,449 1,536 1,241
1,555 0 -0,140 -8,35%
04 apr 1,306 0,937 0,920
1,315 0 -0,599 -39,00%
07 apr 0,189 0,545 0,001
0,854 0 -0,392 -41,84%
08 apr 0,654 0,767 0,652
0,952 0 +0,222 +40,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront