CAC 40 BEST Turbo Long 7.877,16

Societe Generale, DE000SX0P6H3
+ CAC 40 BEST Turbo Long 7.877,16 op mijn watchlist
0,010 08:01
-0,650 (-98,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,115 3,995 2,725
4,305 0 +1,100 +38,00%
04 mrt 3,415 2,875 1,855
3,415 0 -1,120 -28,04%
05 mrt 3,845 3,935 3,295
4,135 0 +1,060 +36,87%
06 mrt 4,495 3,425 2,855
4,625 0 -0,510 -12,96%
07 mrt 3,205 3,085 2,445
3,525 0 -0,340 -9,93%
10 mrt 3,455 2,115 2,065
3,455 0 -0,970 -31,44%
11 mrt 2,375 0,920 0,920
2,735 0 -1,195 -56,50%
12 mrt 1,745 1,635 1,135
2,375 0 +0,715 +77,72%
13 mrt 1,505 0,880 0,860
1,915 150 -0,755 -46,18%
14 mrt 1,225 2,115 0,915
2,165 150 +1,235 +140,34%
17 mrt 1,925 2,475 1,755
2,475 0 +0,360 +17,02%
18 mrt 2,615 2,635 2,505
2,895 0 +0,160 +6,46%
19 mrt 2,645 3,115 2,385
3,325 2.000 +0,480 +18,22%
20 mrt 3,205 2,255 2,215
3,215 0 -0,860 -27,61%
21 mrt 2,365 1,865 1,665
2,365 4.000 -0,390 -17,29%
24 mrt 2,485 1,715 1,555
2,575 0 -0,150 -8,04%
25 mrt 1,885 2,565 1,865
2,825 2.140 +0,850 +49,56%
26 mrt 2,645 1,575 1,575
2,825 3.000 -0,990 -38,60%
27 mrt 1,345 1,265 0,825
1,625 3.000 -0,310 -19,68%
28 mrt 1,035 0,660 0,520
1,235 4.720 -0,605 -47,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront