BNP Paribas BEST Turbo Long 58,32

Societe Generale, DE000SX0P7X8
2,400 18:30
-0,260 (-9,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,685 1,735 1,435
1,795 0 NaN NaN%
05 feb 1,785 1,675 1,595
1,875 0 -0,060 -3,46%
06 feb 1,825 2,050 1,735
2,085 0 +0,375 +22,39%
07 feb 2,065 2,260 2,065
2,355 0 +0,210 +10,24%
10 feb 2,265 2,320 2,245
2,415 0 +0,060 +2,65%
11 feb 2,420 2,400 2,285
2,440 0 +0,080 +3,45%
12 feb 2,420 2,660 2,395
2,660 0 +0,260 +10,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront