Gold World Spot (USD) BEST Turbo Long 2.840,57

Societe Generale, DE000SX0XKC7
+ Gold World Spot (USD) BEST Turbo Long 2.840,57 op mijn watchlist
1,695 18:30
+0,100 (+6,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,525 0,445 0,315
0,605 0 NaN NaN%
07 feb 0,525 0,515 0,495
0,775 3.000 +0,070 +15,73%
10 feb 0,765 0,895 0,765
0,985 7.000 +0,380 +73,79%
11 feb 1,050 0,915 0,715
1,055 6.200 +0,020 +2,23%
12 feb 0,805 0,905 0,555
0,930 12.200 -0,010 -1,09%
13 feb 1,020 1,015 0,915
1,065 3.200 +0,110 +12,15%
14 feb 1,135 0,785 0,755
1,225 0 -0,230 -22,66%
17 feb 0,795 0,805 0,785
0,895 2.000 +0,020 +2,55%
18 feb 0,955 1,145 0,905
1,155 3.340 +0,340 +42,24%
19 feb 1,125 1,075 1,055
1,255 2.000 -0,070 -6,11%
20 feb 1,265 1,195 1,055
1,345 1.250 +0,120 +11,16%
21 feb 1,085 1,165 0,975
1,175 1.000 -0,030 -2,51%
24 feb 1,155 1,185 1,115
1,325 1.000 +0,020 +1,72%
25 feb 1,115 0,765 0,665
1,185 12.000 -0,420 -35,44%
26 feb 0,845 0,915 0,705
0,935 1.000 +0,150 +19,61%
27 feb 0,695 0,585 0,465
0,715 14.850 -0,330 -36,07%
28 feb 0,425 0,250 0,115
0,425 28.250 -0,335 -57,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront