Advanced Micro Devices BEST Turbo Long 66,49

Societe Generale, DE000SX0XJV9
1,785 18:30
+0,310 (+21,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,320 3,325 3,275
3,480 0 +0,020 +0,61%
02 apr 3,370 3,475 3,235
3,475 0 +0,150 +4,51%
03 apr 2,895 2,815 2,695
3,050 0 -0,660 -18,99%
04 apr 2,520 1,855 1,835
2,600 0 -0,960 -34,10%
07 apr 1,200 1,545 1,125
1,995 800 -0,310 -16,71%
08 apr 1,670 1,725 1,640
2,105 0 +0,180 +11,65%
09 apr 0,955 1,475 0,955
1,585 0 -0,250 -14,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront