Gold World Spot (USD) BEST Turbo Long 2.736,48

Societe Generale, DE000SX0XN05
+ Gold World Spot (USD) BEST Turbo Long 2.736,48 op mijn watchlist
2,555 18:30
-0,070 (-2,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,390 1,605 1,340
1,645 0 +0,375 +30,49%
04 mrt 1,595 1,825 1,595
1,955 0 +0,220 +13,71%
05 mrt 1,855 1,845 1,635
1,935 0 +0,020 +1,10%
06 mrt 1,835 1,825 1,585
1,845 0 -0,020 -1,08%
07 mrt 1,755 1,725 1,695
1,905 0 -0,100 -5,48%
10 mrt 1,755 1,575 1,545
1,765 0 -0,150 -8,70%
11 mrt 1,625 1,745 1,595
1,795 0 +0,170 +10,79%
12 mrt 1,715 1,965 1,695
1,965 0 +0,220 +12,61%
13 mrt 1,935 2,325 1,905
2,375 0 +0,360 +18,32%
14 mrt 2,385 2,425 2,325
2,555 0 +0,100 +4,30%
17 mrt 2,395 2,475 2,335
2,485 0 +0,050 +2,06%
18 mrt 2,625 2,765 2,625
2,815 0 +0,290 +11,72%
19 mrt 2,855 2,785 2,715
2,855 0 +0,020 +0,72%
20 mrt 2,905 2,805 2,745
2,915 0 +0,020 +0,72%
21 mrt 2,745 2,625 2,495
2,815 0 -0,180 -6,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront