Gold World Spot (USD) BEST Turbo Long 2.746,98

Societe Generale, DE000SX0XN05
2,715 09:27
+0,410 (+17,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,635 3,445 3,385
3,705 0 -0,050 -1,43%
02 apr 3,505 3,635 3,465
3,655 0 +0,190 +5,52%
03 apr 3,565 3,345 2,885
3,575 0 -0,290 -7,98%
04 apr 3,315 2,645 2,545
3,545 0 -0,700 -20,93%
07 apr 2,625 2,175 2,165
2,755 0 -0,470 -17,77%
08 apr 2,395 2,305 2,295
2,535 0 +0,130 +5,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront