Alibaba Group Holding Limited BEST Turbo Long 98,84

Societe Generale, DE000SX03PF0
0,655 11:38
+0,040 (+6,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,285 3,215 3,165
3,375 0 +0,110 +3,54%
02 apr 3,225 3,015 2,915
3,295 0 -0,200 -6,22%
03 apr 2,615 2,875 2,455
2,905 472 -0,140 -4,64%
04 apr 2,685 1,545 1,345
2,705 499 -1,330 -46,26%
07 apr 0,755 0,615 0,530
1,145 580 -0,930 -60,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront