Saint-Gobain Turbo Long 89,40

Societe Generale, DE000SX015H5
+ Saint-Gobain Turbo Long 89,40 op mijn watchlist
1,125 18:30
-0,150 (-11,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,855 0,745 0,685
0,945 0 -0,145 -16,29%
04 mrt 0,685 0,530 0,375
0,685 0 -0,215 -28,86%
05 mrt 0,755 1,330 0,715
1,330 600 +0,800 +150,94%
06 mrt 1,365 1,800 1,275
1,820 0 +0,470 +35,34%
07 mrt 1,695 1,830 1,505
1,830 700 +0,030 +1,67%
10 mrt 1,875 1,170 1,165
1,875 500 -0,660 -36,07%
11 mrt 1,190 1,010 1,000
1,255 125 -0,160 -13,68%
12 mrt 1,170 1,255 1,125
1,305 0 +0,245 +24,26%
13 mrt 1,180 0,995 0,985
1,225 0 -0,260 -20,72%
14 mrt 1,080 1,285 0,975
1,375 0 +0,290 +29,15%
17 mrt 1,255 1,235 1,165
1,325 0 -0,050 -3,89%
18 mrt 1,275 1,265 1,185
1,305 0 +0,030 +2,43%
19 mrt 1,335 1,395 1,230
1,455 0 +0,130 +10,28%
20 mrt 1,415 1,275 1,205
1,495 0 -0,120 -8,60%
21 mrt 1,305 1,125 1,115
1,305 0 -0,150 -11,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront