Teva Pharmaceutical Industries Turbo Long 12,88

Societe Generale, DE000SX1NX46
0,575 18:30
-0,030 (-4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,000 0,995 0,995
1,095 0 NaN NaN%
21 feb 1,025 0,925 0,925
1,065 0 -0,070 -7,04%
24 feb 0,935 0,925 0,855
0,955 0 0,000 0,00%
25 feb 0,935 0,845 0,835
0,935 0 -0,080 -8,65%
26 feb 0,905 0,935 0,905
0,975 0 +0,090 +10,65%
27 feb 0,925 0,945 0,875
0,950 0 +0,010 +1,07%
28 feb 0,855 0,815 0,805
0,860 0 -0,130 -13,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront