SG UMICO TL 5.46

PSE:3F88S.FR, DE000SX1QMV5
0,445 11:28
-0,040 (-8,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 feb 0,375 0,395 0,375
0,395 0 NaN NaN%
24 feb 0,405 0,395 0,385
0,415 0 0,000 0,00%
25 feb 0,385 0,385 0,375
0,395 0 -0,010 -2,53%
26 feb 0,375 0,395 0,375
0,405 0 +0,010 +2,60%
27 feb 0,385 0,355 0,355
0,395 0 -0,040 -10,13%
28 feb 0,365 0,345 0,335
0,365 0 -0,010 -2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront