Société Générale BEST Turbo Long 37,58

Societe Generale, DE000SX1W7Q2
+ Société Générale BEST Turbo Long 37,58 op mijn watchlist
2,545 18:30
+0,110 (+4,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,125 1,245 0,815
1,345 0 +0,230 +22,66%
04 mrt 1,125 0,685 0,525
1,125 0 -0,560 -44,98%
05 mrt 1,055 1,785 1,035
1,865 0 +1,100 +160,58%
06 mrt 1,935 2,345 1,820
2,515 0 +0,560 +31,37%
07 mrt 2,185 2,415 2,145
2,465 0 +0,070 +2,99%
10 mrt 2,535 1,275 1,235
2,535 0 -1,140 -47,20%
11 mrt 1,415 1,135 1,085
1,545 0 -0,140 -10,98%
12 mrt 1,405 1,295 1,195
1,405 0 +0,160 +14,10%
13 mrt 1,135 1,235 0,975
1,485 0 -0,060 -4,63%
14 mrt 1,350 1,845 1,205
1,935 0 +0,610 +49,39%
17 mrt 1,730 2,235 1,730
2,275 0 +0,390 +21,14%
18 mrt 2,340 2,645 2,265
2,715 0 +0,410 +18,34%
19 mrt 2,680 2,695 2,500
2,785 0 +0,050 +1,89%
20 mrt 2,680 2,435 2,215
2,820 0 -0,260 -9,65%
21 mrt 2,450 2,545 2,205
2,675 0 +0,110 +4,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront