Advanced Micro Devices Turbo Long 73,78

Societe Generale, DE000SX5BVP1
1,660 09:24
+0,365 (+28,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,840 2,855 2,805
3,000 0 +0,020 +0,71%
02 apr 2,890 3,005 2,775
3,005 0 +0,150 +5,25%
03 apr 2,425 2,355 2,235
2,580 0 -0,650 -21,63%
04 apr 2,050 1,365 1,255
2,130 0 -0,990 -42,04%
07 apr 0,700 1,035 0,625
1,405 0 -0,330 -24,18%
08 apr 1,170 1,235 1,140
1,625 0 +0,200 +19,32%
09 apr 0,420 0,975 0,420
1,105 0 -0,260 -21,05%
10 apr 2,245 1,295 1,285
2,275 0 +0,320 +32,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront