Bouygues BEST Turbo Long 32,43

Societe Generale, DE000SX5C7Z3
+ Bouygues BEST Turbo Long 32,43 op mijn watchlist
0,435 18:30
+0,020 (+4,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,860 0,975 0,855
0,985 0 +0,120 +14,04%
02 apr 0,960 0,945 0,915
0,995 0 -0,030 -3,08%
03 apr 0,840 1,025 0,840
1,025 0 +0,080 +8,47%
04 apr 0,950 0,665 0,615
0,950 0 -0,360 -35,12%
07 apr 0,470 0,515 0,245
0,685 0 -0,150 -22,56%
08 apr 0,610 0,515 0,495
0,635 0 0,000 0,00%
09 apr 0,300 0,415 0,300
0,465 0 -0,100 -19,42%
10 apr 0,900 0,435 0,425
0,900 0 +0,020 +4,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront