Deutsche Bank BEST Turbo Long 19,43

Societe Generale, DE000SX5C700
+ Deutsche Bank BEST Turbo Long 19,43 op mijn watchlist
3,550 18:30
+0,520 (+17,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 2,960 2,885 2,885
3,765 0 NaN NaN%
07 mrt 2,850 2,715 2,625
3,075 0 -0,170 -5,89%
10 mrt 3,050 1,985 1,925
3,180 0 -0,730 -26,89%
11 mrt 1,935 1,635 1,555
2,300 0 -0,350 -17,63%
12 mrt 1,985 2,335 1,925
2,405 0 +0,700 +42,81%
13 mrt 2,190 2,095 1,785
2,405 0 -0,240 -10,28%
14 mrt 2,100 2,855 1,735
2,975 0 +0,760 +36,28%
17 mrt 2,850 2,700 2,585
2,905 0 -0,155 -5,43%
18 mrt 2,745 3,430 2,585
3,570 1.500 +0,730 +27,04%
19 mrt 3,555 3,380 3,055
3,585 0 -0,050 -1,46%
20 mrt 3,415 2,990 2,725
3,535 0 -0,390 -11,54%
21 mrt 2,955 3,030 2,585
3,050 0 +0,040 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront