EUR/USD BEST Turbo Long 1,07

Societe Generale, DE000SX5C023
1,335 18:30
-0,320 (-19,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 1,495 1,555 1,305
1,895 0 NaN NaN%
07 mrt 1,650 1,885 1,645
2,085 2.000 +0,330 +21,22%
10 mrt 1,705 1,735 1,455
1,985 1.000 -0,150 -7,96%
11 mrt 1,925 2,515 1,925
2,535 0 +0,780 +44,96%
12 mrt 2,215 2,355 2,085
2,475 0 -0,160 -6,36%
13 mrt 2,015 1,885 1,585
2,095 0 -0,470 -19,96%
14 mrt 1,645 2,045 1,615
2,205 0 +0,160 +8,49%
17 mrt 2,015 2,305 1,935
2,415 250 +0,260 +12,71%
18 mrt 2,345 2,585 2,175
2,625 0 +0,280 +12,15%
19 mrt 2,355 1,875 1,875
2,355 0 -0,710 -27,47%
20 mrt 2,075 1,655 1,415
2,085 0 -0,220 -11,73%
21 mrt 1,545 1,335 1,305
1,745 0 -0,320 -19,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront