NVIDIA Corp BEST Turbo Long 107,36

Societe Generale, DE000SX5WXV1
0,230 10:58
-0,575 (-71,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 0,790 2,045 0,780
2,125 0 NaN NaN%
13 mrt 1,845 1,915 1,785
2,225 0 -0,130 -6,36%
14 mrt 2,290 2,845 2,220
3,065 0 +0,930 +48,56%
17 mrt 2,960 2,585 2,405
3,370 0 -0,260 -9,14%
18 mrt 2,640 2,195 1,805
2,830 1.700 -0,390 -15,09%
19 mrt 1,870 2,235 1,810
2,325 0 +0,040 +1,82%
20 mrt 2,560 2,315 2,080
2,705 5.200 +0,080 +3,58%
21 mrt 2,380 2,155 1,905
2,390 0 -0,160 -6,91%
24 mrt 2,480 2,985 2,470
3,045 0 +0,830 +38,52%
25 mrt 2,815 2,715 2,535
2,885 750 -0,270 -9,05%
26 mrt 2,700 1,525 1,515
2,740 3.250 -1,190 -43,83%
27 mrt 1,240 1,185 1,065
1,605 0 -0,340 -22,30%
28 mrt 1,110 0,805 0,715
1,365 0 -0,380 -32,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront