EUR/USD BEST Turbo Long 1,05

Societe Generale, DE000SX5VG43
2,610 14:45
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 3,475 3,625 3,350
3,755 0 NaN NaN%
13 mrt 3,280 3,160 2,870
3,360 0 -0,465 -12,83%
14 mrt 2,910 3,320 2,890
3,565 0 +0,160 +5,06%
17 mrt 3,270 3,575 3,200
3,685 0 +0,255 +7,68%
18 mrt 3,625 3,845 3,425
3,895 0 +0,270 +7,55%
19 mrt 3,595 3,130 3,130
3,595 0 -0,715 -18,60%
20 mrt 3,330 2,920 2,680
3,340 0 -0,210 -6,71%
21 mrt 2,800 2,610 2,570
3,000 0 -0,310 -10,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront