NVIDIA Corp BEST Turbo Long 106,27

Societe Generale, DE000SX5WXU3
+ NVIDIA Corp BEST Turbo Long 106,27 op mijn watchlist
0,985 18:30
-0,380 (-27,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 0,960 2,195 0,940
2,265 0 NaN NaN%
13 mrt 1,985 2,055 1,925
2,385 0 -0,140 -6,38%
14 mrt 2,420 2,985 2,360
3,225 0 +0,930 +45,26%
17 mrt 3,110 2,735 2,555
3,520 0 -0,250 -8,38%
18 mrt 2,810 2,375 1,975
3,000 0 -0,360 -13,16%
19 mrt 2,060 2,425 1,990
2,525 0 +0,050 +2,11%
20 mrt 2,760 2,505 2,270
2,895 0 +0,080 +3,30%
21 mrt 2,570 2,355 2,125
2,590 0 -0,150 -5,99%
24 mrt 2,680 3,185 2,670
3,245 0 +0,830 +35,24%
25 mrt 3,015 2,905 2,735
3,065 0 -0,280 -8,79%
26 mrt 2,890 1,705 1,705
2,940 0 -1,200 -41,31%
27 mrt 1,430 1,365 1,255
1,775 0 -0,340 -19,94%
28 mrt 1,300 0,985 0,915
1,545 0 -0,380 -27,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront