NVIDIA Corp BEST Turbo Long 105,24

Societe Generale, DE000SX5XJE4
1,125 18:30
-0,400 (-26,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 mrt 2,205 2,285 2,115
2,590 0 NaN NaN%
14 mrt 2,650 3,205 2,580
3,435 0 +0,920 +40,26%
17 mrt 3,320 2,935 2,755
3,730 0 -0,270 -8,42%
18 mrt 3,000 2,555 2,155
3,180 0 -0,380 -12,95%
19 mrt 2,230 2,595 2,160
2,695 0 +0,040 +1,57%
20 mrt 2,920 2,665 2,410
3,045 400 +0,070 +2,70%
21 mrt 2,730 2,505 2,275
2,750 100 -0,160 -6,00%
24 mrt 2,830 3,335 2,820
3,395 0 +0,830 +33,13%
25 mrt 3,175 3,065 2,905
3,225 795 -0,270 -8,10%
26 mrt 3,060 1,865 1,865
3,100 0 -1,200 -39,15%
27 mrt 1,590 1,525 1,405
1,980 200 -0,340 -18,23%
28 mrt 1,450 1,125 1,065
1,685 1.000 -0,400 -26,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront