ALLIANZ SE NA O.N. BEST Turbo Long 286,08

Societe Generale, DE000SX587C4
2,261 18:30
+0,262 (+13,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,285 3,583 3,194
3,632 0 +0,166 +4,86%
02 apr 3,622 3,621 3,495
3,636 0 +0,038 +1,06%
03 apr 3,411 3,518 3,351
3,597 0 -0,103 -2,84%
04 apr 3,441 2,349 2,349
3,452 0 -1,169 -33,23%
07 apr 1,150 1,561 0,758
2,185 0 -0,788 -33,55%
08 apr 1,961 2,113 1,810
2,271 0 +0,552 +35,36%
09 apr 1,587 1,635 1,290
1,793 0 -0,478 -22,62%
10 apr 2,569 1,999 1,999
2,661 0 +0,364 +22,26%
11 apr 2,392 2,261 2,027
2,430 0 +0,262 +13,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront