ALLIANZ SE NA O.N. BEST Turbo Long 286,08

Societe Generale, DE000SX587C4
2,261 18:30
+0,262 (+13,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 mrt 3,716 3,583 3,552
3,768 0 NaN NaN%
20 mrt 3,589 3,423 3,310
3,646 0 -0,160 -4,47%
21 mrt 3,422 3,397 3,300
3,482 0 -0,026 -0,76%
24 mrt 3,487 3,417 3,379
3,650 0 +0,020 +0,59%
25 mrt 3,425 3,595 3,419
3,676 0 +0,178 +5,21%
26 mrt 3,588 3,514 3,499
3,697 0 -0,081 -2,25%
27 mrt 3,453 3,684 3,397
3,702 0 +0,170 +4,84%
28 mrt 3,614 3,512 3,496
3,684 0 -0,172 -4,67%
31 mrt 3,398 3,417 3,262
3,472 0 -0,095 -2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront