PLATI PI OPENN

PSE:ABPLC.FR, NL0000451870
+ PLATI PI OPENN op mijn watchlist
8,950 17:30
-0,030 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,330 9,310 9,190
9,410 0 -0,010 -0,11%
04 feb 9,280 9,320 9,200
9,350 0 +0,010 +0,11%
05 feb 9,310 9,340 9,290
9,420 0 +0,020 +0,21%
06 feb 9,350 9,450 9,300
9,510 0 +0,110 +1,18%
07 feb 9,470 9,470 9,430
9,550 0 +0,020 +0,21%
10 feb 9,520 9,550 9,430
9,570 0 +0,080 +0,84%
11 feb 9,450 9,460 9,330
9,490 0 -0,090 -0,94%
12 feb 9,440 9,510 9,370
9,530 0 +0,050 +0,53%
13 feb 9,500 9,460 9,420
9,570 0 -0,050 -0,53%
14 feb 9,530 9,330 9,310
9,550 0 -0,130 -1,37%
17 feb 9,350 9,270 9,240
9,350 0 -0,060 -0,64%
18 feb 9,350 9,300 9,220
9,380 0 +0,030 +0,32%
19 feb 9,250 9,230 9,200
9,370 0 -0,070 -0,75%
20 feb 9,270 9,290 9,240
9,310 0 +0,060 +0,65%
21 feb 9,180 9,190 9,130
9,320 0 -0,100 -1,08%
24 feb 9,170 9,100 9,100
9,190 0 -0,090 -0,98%
25 feb 9,110 9,060 9,000
9,220 0 -0,040 -0,44%
26 feb 9,160 9,140 9,100
9,260 0 +0,080 +0,88%
27 feb 9,130 9,070 9,070
9,220 0 -0,070 -0,77%
28 feb 9,040 8,920 8,920
9,050 0 -0,150 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront