EUR/BDT

IND:EURBDT.FXVWD,
+ EUR/BDT op mijn watchlist
131,4800 13:19
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 127,0000 127,0000 127,0000
127,0000 0 +0,6600 +0,52%
04 mrt 128,1100 128,1100 128,1100
128,1100 0 +1,1100 +0,87%
05 mrt 129,7500 129,7500 129,7500
129,7500 0 +1,6400 +1,28%
06 mrt 131,2100 131,2100 131,2100
131,2100 0 +1,4600 +1,13%
07 mrt 131,8200 131,8200 131,8200
131,8200 0 +0,6100 +0,46%
10 mrt 131,8200 131,8400 131,8200
131,8400 0 +0,0200 +0,02%
11 mrt 132,4900 132,4900 132,4900
132,4900 0 +0,6500 +0,49%
12 mrt 132,4500 132,4500 132,4500
132,4500 0 -0,0400 -0,03%
13 mrt 131,9100 131,9100 131,9100
131,9100 0 -0,5400 -0,41%
14 mrt 132,4000 132,4000 132,4000
132,4000 0 +0,4900 +0,37%
17 mrt 132,4000 132,4600 132,4000
132,4600 0 +0,0600 +0,05%
18 mrt 132,6300 132,6300 132,6300
132,6300 0 +0,1700 +0,13%
19 mrt 132,5400 132,5400 132,5400
132,5400 0 -0,0900 -0,07%
20 mrt 131,8200 131,8200 131,8200
131,8200 0 -0,7200 -0,54%
21 mrt 131,8400 131,8400 131,8400
131,8400 0 +0,0200 +0,02%
24 mrt 131,6200 131,6200 131,6200
131,6200 0 -0,2200 -0,17%
25 mrt 131,4500 131,4500 131,4500
131,4500 0 -0,1700 -0,13%
26 mrt 131,1300 131,1300 131,1300
131,1300 0 -0,3200 -0,24%
27 mrt 131,0900 131,0900 131,0900
131,0900 0 -0,0400 -0,03%
28 mrt 130,9200 130,9200 130,9200
130,9200 0 -0,1700 -0,13%
31 mrt 131,4800 131,4800 131,4800
131,4800 0 +0,5600 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront