EUR/BYN

IND:EURBYN.FXVWD,
+ EUR/BYN op mijn watchlist
3,5252 13:19
-0,0050 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,3960 3,3552 3,3552
3,3960 0 -0,0408 -1,20%
04 feb 3,3780 3,3781 3,3780
3,3781 0 +0,0229 +0,68%
05 feb 3,3780 3,4083 3,3780
3,4083 0 +0,0302 +0,89%
06 feb 3,4070 3,3911 3,3910
3,4070 0 -0,0172 -0,50%
07 feb 3,3910 3,3978 3,3910
3,3978 0 +0,0067 +0,20%
10 feb 3,3960 3,3776 3,3750
3,3960 0 -0,0184 -0,54%
11 feb 3,3790 3,3780 3,3780
3,3790 0 +0,0004 +0,01%
12 feb 3,3950 3,3954 3,3950
3,3954 0 +0,0174 +0,52%
13 feb 3,4000 3,4046 3,4000
3,4046 0 +0,0092 +0,27%
14 feb 3,4230 3,4258 3,4230
3,4258 0 +0,0212 +0,62%
17 feb 3,4310 3,4303 3,4303
3,4310 0 +0,0073 +0,21%
18 feb 3,4310 3,4241 3,4230
3,4310 0 -0,0062 -0,18%
19 feb 3,4241 3,4116 3,4116
3,4241 0 -0,0125 -0,37%
20 feb 3,4160 3,4161 3,4160
3,4161 0 +0,0045 +0,13%
21 feb 3,4230 3,4262 3,4230
3,4262 0 +0,0101 +0,30%
24 feb 3,4259 3,4270 3,4259
3,4270 0 +0,0040 +0,12%
25 feb 3,4270 3,4327 3,4270
3,4340 0 +0,0057 +0,17%
26 feb 3,4320 3,4335 3,4320
3,4335 0 +0,0008 +0,02%
27 feb 3,4280 3,4278 3,4278
3,4280 0 -0,0057 -0,17%
28 feb 3,4050 3,4031 3,4031
3,4050 0 -0,0247 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront