EUR/CNY

IND:EURCNY.FXVWD,
8,1785 09:46
+0,1058 (+1,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,7733 7,7499 7,7425
7,7765 0 -0,0170 -0,22%
02 apr 7,7511 7,8064 7,7410
7,8321 0 +0,0565 +0,73%
03 apr 7,8491 7,9285 7,8491
8,0030 0 +0,1221 +1,56%
04 apr 7,9609 7,8898 7,8603
7,9776 0 -0,0387 -0,49%
07 apr 7,9230 7,8890 7,8651
7,9584 0 -0,0008 -0,01%
08 apr 7,9235 7,9801 7,8953
7,9905 0 +0,0911 +1,15%
09 apr 7,9981 7,8925 7,8925
8,0367 0 -0,0876 -1,10%
10 apr 7,9491 8,0702 7,9287
8,0923 0 +0,1777 +2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront