EUR/CNY

IND:EURCNY.FXVWD,
8,1785 09:46
+0,1058 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,3784 7,4238 7,3644
7,4385 0 -0,0341 -0,46%
04 feb 7,4080 7,4518 7,3940
7,4520 0 +0,0280 +0,38%
05 feb 7,4437 7,4612 7,4400
7,4744 0 +0,0094 +0,13%
06 feb 7,4485 7,4451 7,4264
7,4534 0 -0,0161 -0,22%
07 feb 7,4426 7,4004 7,4003
7,4530 0 -0,0447 -0,60%
10 feb 7,4040 7,3913 7,3862
7,4098 0 -0,0091 -0,12%
11 feb 7,3854 7,4273 7,3839
7,4338 0 +0,0360 +0,49%
12 feb 7,4235 7,4365 7,4052
7,4624 0 +0,0092 +0,12%
13 feb 7,4678 7,4698 7,4406
7,4875 0 +0,0333 +0,45%
14 feb 7,4880 7,5131 7,4859
7,5190 0 +0,0433 +0,58%
17 feb 7,5129 7,5160 7,5049
7,5187 0 +0,0029 +0,04%
18 feb 7,5031 7,4892 7,4851
7,5092 0 -0,0268 -0,36%
19 feb 7,4978 7,4763 7,4661
7,5033 0 -0,0129 -0,17%
20 feb 7,4700 7,4960 7,4689
7,5047 0 +0,0197 +0,26%
21 feb 7,5133 7,4875 7,4840
7,5163 0 -0,0085 -0,11%
24 feb 7,5261 7,5025 7,4926
7,5264 0 +0,0150 +0,20%
25 feb 7,5052 7,5389 7,5052
7,5424 0 +0,0364 +0,49%
26 feb 7,5302 7,5280 7,5206
7,5445 0 -0,0109 -0,14%
27 feb 7,5125 7,4746 7,4679
7,5211 0 -0,0534 -0,71%
28 feb 7,4598 7,4527 7,4452
7,4797 0 -0,0219 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront